Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8830s | +0.0020 | 05/17/24 |
|
Cheese Cash-Settled Jun
|
2.1370s | +0.0400 | 05/17/24 |
|
Cheese Cash-Settled Jul
|
2.0450s | +0.0200 | 05/17/24 |
|
Cheese Cash-Settled Aug
|
1.9890s | +0.0090 | 05/17/24 |
|
Cheese Cash-Settled Sep
|
1.9500s | -0.0020 | 05/17/24 |
|
Cheese Cash-Settled Oct
|
1.9330s | unch | 05/17/24 |
|
Cheese Cash-Settled Nov
|
1.9060s | -0.0040 | 05/17/24 |
|
Cheese Cash-Settled Dec
|
1.8670s | +0.0010 | 05/17/24 |
|
Cheese Cash-Settled Jan
|
1.8490s | +0.0150 | 05/17/24 |
|
Cheese Cash-Settled Feb
|
1.8370s | +0.0030 | 05/17/24 |
|
Cheese Cash-Settled Mar
|
1.8440s | +0.0040 | 05/17/24 |
|
Cheese Cash-Settled Apr
|
1.8410s | +0.0040 | 05/17/24 |
|
Cheese Cash-Settled May
|
1.8430s | +0.0050 | 05/17/24 |
|
Cheese Cash-Settled Jun
|
1.8300s | unch | 05/17/24 |
|
Cheese Cash-Settled Jul
|
1.8300s | unch | 05/17/24 |
|
Cheese Cash-Settled Aug
|
1.8400s | unch | 05/17/24 |
|
Cheese Cash-Settled Sep
|
1.8300s | unch | 05/17/24 |
|
Cheese Cash-Settled Oct
|
1.8250s | unch | 05/17/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/17/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/17/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/17/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/17/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/17/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/17/24 |
