Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jun | 80.06s | +0.83 | 05/17/24 |
Crude Oil WTI Jul | 79.58s | +0.84 | 05/17/24 |
Crude Oil WTI Aug | 79.12s | +0.85 | 05/17/24 |
Crude Oil WTI Sep | 78.58s | +0.85 | 05/17/24 |
Crude Oil WTI Oct | 78.01s | +0.84 | 05/17/24 |
Crude Oil WTI Nov | 77.46s | +0.82 | 05/17/24 |
Crude Oil WTI Dec | 76.94s | +0.79 | 05/17/24 |
Crude Oil WTI Jan | 76.43s | +0.77 | 05/17/24 |
Crude Oil WTI Feb | 75.95s | +0.75 | 05/17/24 |
Crude Oil WTI Mar | 75.49s | +0.74 | 05/17/24 |
Crude Oil WTI Apr | 75.05s | +0.71 | 05/17/24 |
Crude Oil WTI May | 74.64s | +0.69 | 05/17/24 |
Crude Oil WTI Jun | 74.26s | +0.67 | 05/17/24 |
Crude Oil WTI Jul | 73.86s | +0.66 | 05/17/24 |
Crude Oil WTI Aug | 73.47s | +0.63 | 05/17/24 |
Crude Oil WTI Sep | 73.12s | +0.62 | 05/17/24 |
Crude Oil WTI Oct | 72.79s | +0.60 | 05/17/24 |
Crude Oil WTI Nov | 72.48s | +0.58 | 05/17/24 |
Crude Oil WTI Dec | 72.19s | +0.56 | 05/17/24 |
Crude Oil WTI Jan | 71.85s | +0.54 | 05/17/24 |
Crude Oil WTI Feb | 71.53s | +0.53 | 05/17/24 |
Crude Oil WTI Mar | 71.21s | +0.52 | 05/17/24 |
Crude Oil WTI Apr | 70.92s | +0.51 | 05/17/24 |
Crude Oil WTI May | 70.67s | +0.51 | 05/17/24 |
Crude Oil WTI Jun | 70.41s | +0.49 | 05/17/24 |
Crude Oil WTI Jul | 70.11s | +0.47 | 05/17/24 |
Crude Oil WTI Aug | 69.84s | +0.47 | 05/17/24 |
Crude Oil WTI Sep | 69.59s | +0.45 | 05/17/24 |
Crude Oil WTI Oct | 69.37s | +0.45 | 05/17/24 |
Crude Oil WTI Nov | 69.18s | +0.45 | 05/17/24 |
Crude Oil WTI Dec | 68.96s | +0.44 | 05/17/24 |
Crude Oil WTI Jan | 68.69s | +0.43 | 05/17/24 |
Crude Oil WTI Feb | 68.48s | +0.42 | 05/17/24 |
Crude Oil WTI Mar | 68.25s | +0.41 | 05/17/24 |
Crude Oil WTI Apr | 68.04s | +0.40 | 05/17/24 |
Crude Oil WTI May | 67.85s | +0.39 | 05/17/24 |
Crude Oil WTI Jun | 67.69s | +0.39 | 05/17/24 |
Crude Oil WTI Jul | 67.50s | +0.39 | 05/17/24 |
Crude Oil WTI Aug | 67.31s | +0.38 | 05/17/24 |
Crude Oil WTI Sep | 67.16s | +0.38 | 05/17/24 |
Crude Oil WTI Oct | 67.02s | +0.38 | 05/17/24 |
Crude Oil WTI Nov | 66.85s | +0.35 | 05/17/24 |
Crude Oil WTI Dec | 66.69s | +0.35 | 05/17/24 |
Crude Oil WTI Jan | 66.47s | +0.35 | 05/17/24 |
Crude Oil WTI Feb | 66.34s | +0.34 | 05/17/24 |
Crude Oil WTI Mar | 66.21s | +0.34 | 05/17/24 |
Crude Oil WTI Apr | 66.04s | +0.34 | 05/17/24 |
Crude Oil WTI May | 65.94s | +0.33 | 05/17/24 |
Crude Oil WTI Jun | 65.80s | +0.33 | 05/17/24 |
Crude Oil WTI Jul | 65.65s | +0.33 | 05/17/24 |
Crude Oil WTI Aug | 65.51s | +0.32 | 05/17/24 |
Crude Oil WTI Sep | 65.39s | +0.32 | 05/17/24 |
Crude Oil WTI Oct | 65.26s | +0.31 | 05/17/24 |
Crude Oil WTI Nov | 65.20s | +0.31 | 05/17/24 |
Crude Oil WTI Dec | 65.08s | +0.30 | 05/17/24 |
Crude Oil WTI Jan | 64.91s | +0.29 | 05/17/24 |
Crude Oil WTI Feb | 64.78s | +0.29 | 05/17/24 |
Crude Oil WTI Mar | 64.71s | +0.29 | 05/17/24 |
Crude Oil WTI Apr | 64.58s | +0.29 | 05/17/24 |
Crude Oil WTI May | 64.52s | +0.29 | 05/17/24 |
Crude Oil WTI Jun | 64.46s | +0.29 | 05/17/24 |
Crude Oil WTI Jul | 64.33s | +0.29 | 05/17/24 |
Crude Oil WTI Aug | 64.23s | +0.29 | 05/17/24 |
Crude Oil WTI Sep | 64.15s | +0.29 | 05/17/24 |
Crude Oil WTI Oct | 64.10s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 64.05s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 64.00s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 63.96s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 63.87s | +0.28 | 05/17/24 |
Crude Oil WTI Mar | 63.77s | +0.28 | 05/17/24 |
Crude Oil WTI Apr | 63.67s | +0.28 | 05/17/24 |
Crude Oil WTI May | 63.65s | +0.28 | 05/17/24 |
Crude Oil WTI Jun | 63.57s | +0.28 | 05/17/24 |
Crude Oil WTI Jul | 63.57s | +0.28 | 05/17/24 |
Crude Oil WTI Aug | 63.49s | +0.28 | 05/17/24 |
Crude Oil WTI Sep | 63.49s | +0.28 | 05/17/24 |
Crude Oil WTI Oct | 63.42s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 63.39s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 63.27s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 63.28s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 63.22s | +0.28 | 05/17/24 |
Crude Oil WTI Mar | 63.24s | +0.28 | 05/17/24 |
Crude Oil WTI Apr | 63.24s | +0.28 | 05/17/24 |
Crude Oil WTI May | 63.19s | +0.28 | 05/17/24 |
Crude Oil WTI Jun | 63.01s | +0.28 | 05/17/24 |
Crude Oil WTI Jul | 63.15s | +0.28 | 05/17/24 |
Crude Oil WTI Aug | 63.12s | +0.28 | 05/17/24 |
Crude Oil WTI Sep | 63.04s | +0.28 | 05/17/24 |
Crude Oil WTI Oct | 63.04s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 63.02s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 62.88s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 62.85s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 62.81s | +0.28 | 05/17/24 |
Crude Oil WTI Mar | 62.79s | +0.28 | 05/17/24 |
Crude Oil WTI Apr | 62.78s | +0.28 | 05/17/24 |
Crude Oil WTI May | 62.72s | +0.28 | 05/17/24 |
Crude Oil WTI Jun | 62.65s | +0.28 | 05/17/24 |
Crude Oil WTI Jul | 62.75s | +0.28 | 05/17/24 |
Crude Oil WTI Aug | 62.77s | +0.28 | 05/17/24 |
Crude Oil WTI Sep | 62.76s | +0.28 | 05/17/24 |
Crude Oil WTI Oct | 62.70s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 62.66s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 62.62s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 62.56s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 62.55s | +0.28 | 05/17/24 |
Crude Oil WTI Mar | 62.54s | +0.28 | 05/17/24 |
Crude Oil WTI Apr | 62.53s | +0.28 | 05/17/24 |
Crude Oil WTI May | 62.56s | +0.28 | 05/17/24 |
Crude Oil WTI Jun | 62.54s | +0.28 | 05/17/24 |
Crude Oil WTI Jul | 62.56s | +0.28 | 05/17/24 |
Crude Oil WTI Aug | 62.59s | +0.28 | 05/17/24 |
Crude Oil WTI Sep | 62.60s | +0.28 | 05/17/24 |
Crude Oil WTI Oct | 62.63s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 62.60s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 62.57s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 62.50s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 62.52s | +0.28 | 05/17/24 |
Crude Oil WTI Mar | 62.48s | +0.28 | 05/17/24 |
Crude Oil WTI Apr | 62.47s | +0.28 | 05/17/24 |
Crude Oil WTI May | 62.51s | +0.28 | 05/17/24 |
Crude Oil WTI Jun | 62.49s | +0.28 | 05/17/24 |
Crude Oil WTI Jul | 62.45s | +0.28 | 05/17/24 |
Crude Oil WTI Aug | 62.46s | +0.28 | 05/17/24 |
Crude Oil WTI Sep | 62.46s | +0.28 | 05/17/24 |
Crude Oil WTI Oct | 62.49s | +0.28 | 05/17/24 |
Crude Oil WTI Nov | 62.49s | +0.28 | 05/17/24 |
Crude Oil WTI Dec | 62.57s | +0.28 | 05/17/24 |
Crude Oil WTI Jan | 62.50s | +0.28 | 05/17/24 |
Crude Oil WTI Feb | 62.44s | +0.28 | 05/17/24 |