Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jul 25
|
1.14890 | -0.00065 | 07:15 |
|
Euro FX (E) Aug 25
|
1.15125 | -0.00100 | 06/18/25 |
|
Euro FX (E) Sep 25
|
1.15405 | -0.00035 | 07:21 |
|
Euro FX (E) Oct 25
|
1.15640s | -0.00040 | 06/18/25 |
|
Euro FX (E) Dec 25
|
1.16190 | +0.00060 | 07:03 |
|
Euro FX (E) Mar 26
|
1.16800 | unch | 05:26 |
|
Euro FX (E) Jun 26
|
1.17395s | -0.00045 | 06/18/25 |
|
Euro FX (E) Sep 26
|
1.17890s | -0.00045 | 06/18/25 |
|
Euro FX (E) Dec 26
|
1.18370s | -0.00050 | 06/18/25 |
|
Euro FX (E) Mar 27
|
1.18850s | -0.00055 | 06/18/25 |
|
Euro FX (E) Jun 27
|
1.19335s | -0.00055 | 06/18/25 |
|
Euro FX (E) Sep 27
|
1.19750s | -0.00070 | 06/18/25 |
|
Euro FX (E) Dec 27
|
1.20165s | -0.00080 | 06/18/25 |
|
Euro FX (E) Mar 28
|
1.20580s | -0.00085 | 06/18/25 |
|
Euro FX (E) Jun 28
|
1.21010s | -0.00100 | 06/18/25 |
|
Euro FX (E) Sep 28
|
1.21435s | -0.00115 | 06/18/25 |
|
Euro FX (E) Dec 28
|
1.21850s | -0.00120 | 06/18/25 |
|
Euro FX (E) Mar 29
|
1.22260s | -0.00135 | 06/18/25 |
|
Euro FX (E) Jun 29
|
1.22660s | -0.00145 | 06/18/25 |
|
Euro FX (E) Sep 29
|
1.23090s | -0.00155 | 06/18/25 |
|
Euro FX (E) Dec 29
|
1.23500s | -0.00165 | 06/18/25 |
|
Euro FX (E) Mar 30
|
1.23915s | -0.00175 | 06/18/25 |
|
Euro FX (E) Jun 30
|
1.24325s | -0.00190 | 06/18/25 |
