Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Aug 25
|
1.16505 | +0.00335 | 08:51 |
|
Euro FX (E) Sep 25
|
1.16785 | +0.00395 | 08:57 |
|
Euro FX (E) Oct 25
|
1.16810 | +0.00220 | 08:04 |
|
Euro FX (E) Nov 25
|
1.16840s | -0.00450 | 08/11/25 |
|
Euro FX (E) Dec 25
|
1.17360 | +0.00330 | 08:51 |
|
Euro FX (E) Mar 26
|
1.18000 | +0.00385 | 08:44 |
|
Euro FX (E) Jun 26
|
1.18300 | +0.00150 | 07:30 |
|
Euro FX (E) Sep 26
|
1.18600s | -0.00470 | 08/11/25 |
|
Euro FX (E) Dec 26
|
1.18945 | -0.00050 | 04:45 |
|
Euro FX (E) Mar 27
|
1.19385s | -0.00475 | 08/11/25 |
|
Euro FX (E) Jun 27
|
1.19780s | -0.00475 | 08/11/25 |
|
Euro FX (E) Sep 27
|
1.20160s | -0.00475 | 08/11/25 |
|
Euro FX (E) Dec 27
|
1.20515s | -0.00475 | 08/11/25 |
|
Euro FX (E) Mar 28
|
1.20865s | -0.00480 | 08/11/25 |
|
Euro FX (E) Jun 28
|
1.21235s | -0.00485 | 08/11/25 |
|
Euro FX (E) Sep 28
|
1.21600s | -0.00485 | 08/11/25 |
|
Euro FX (E) Dec 28
|
1.21955s | -0.00485 | 08/11/25 |
|
Euro FX (E) Mar 29
|
1.22310s | -0.00485 | 08/11/25 |
|
Euro FX (E) Jun 29
|
1.22650s | -0.00490 | 08/11/25 |
|
Euro FX (E) Sep 29
|
1.23020s | -0.00490 | 08/11/25 |
|
Euro FX (E) Dec 29
|
1.23370s | -0.00495 | 08/11/25 |
|
Euro FX (E) Mar 30
|
1.23725s | -0.00495 | 08/11/25 |
|
Euro FX (E) Jun 30
|
1.24080s | -0.00495 | 08/11/25 |
