Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 0.0068870 -0.0000275 07:46
Jap Yen (E) Aug 25 0.0069050 -0.0000370 06:10
Jap Yen (E) Sep 25 0.0069365 -0.0000275 07:49
Jap Yen (E) Oct 25 0.0069840s +0.0000150 06/18/25
Jap Yen (E) Dec 25 0.0070015 -0.0000310 06:37
Jap Yen (E) Mar 26 0.0070805 -0.0000180 02:24
Jap Yen (E) Jun 26 0.0071590s +0.0000160 06/18/25
Jap Yen (E) Sep 26 0.0072120s +0.0000170 06/18/25
Jap Yen (E) Dec 26 0.0072645s +0.0000160 06/18/25
Jap Yen (E) Mar 27 0.0073180s +0.0000160 06/18/25
Jap Yen (E) Jun 27 0.0073725s +0.0000160 06/18/25
Jap Yen (E) Sep 27 0.0074255s +0.0000155 06/18/25
Jap Yen (E) Dec 27 0.0074795s +0.0000155 06/18/25
Jap Yen (E) Mar 28 0.0075340s +0.0000155 06/18/25
Jap Yen (E) Jun 28 0.0075915s +0.0000150 06/18/25
Jap Yen (E) Sep 28 0.0076495s +0.0000145 06/18/25
Jap Yen (E) Dec 28 0.0077065s +0.0000145 06/18/25
Jap Yen (E) Mar 29 0.0077645s +0.0000140 06/18/25
Jap Yen (E) Jun 29 0.0078215s +0.0000140 06/18/25
Jap Yen (E) Sep 29 0.0078830s +0.0000140 06/18/25
Jap Yen (E) Dec 29 0.0079435s +0.0000135 06/18/25
Jap Yen (E) Mar 30 0.0080050s +0.0000130 06/18/25
Jap Yen (E) Jun 30 0.0080675s +0.0000130 06/18/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:59:54 CST

 
Visit Our Main Website