Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
79.49 | +0.49 | 00:15 |
|
Crude Oil WTI Jul
|
78.95 | +0.51 | 00:15 |
|
Crude Oil WTI Aug
|
78.35 | +0.50 | 00:14 |
|
Crude Oil WTI Sep
|
77.68 | +0.46 | 00:13 |
|
Crude Oil WTI Oct
|
77.08 | +0.49 | 00:07 |
|
Crude Oil WTI Nov
|
76.47 | +0.46 | 05/01/24 |
|
Crude Oil WTI Dec
|
75.90 | +0.45 | 00:14 |
|
Crude Oil WTI Jan
|
75.42 | +0.51 | 05/01/24 |
|
Crude Oil WTI Feb
|
74.88 | +0.50 | 05/01/24 |
|
Crude Oil WTI Mar
|
74.30 | +0.41 | 05/01/24 |
|
Crude Oil WTI Apr
|
73.44s | -2.31 | 05/01/24 |
|
Crude Oil WTI May
|
73.02s | -2.27 | 05/01/24 |
|
Crude Oil WTI Jun
|
73.05 | +0.41 | 00:14 |
|
Crude Oil WTI Jul
|
72.24s | -2.19 | 05/01/24 |
|
Crude Oil WTI Aug
|
71.86s | -2.14 | 05/01/24 |
|
Crude Oil WTI Sep
|
71.51s | -2.10 | 05/01/24 |
|
Crude Oil WTI Oct
|
71.19s | -2.06 | 05/01/24 |
|
Crude Oil WTI Nov
|
70.90s | -2.03 | 05/01/24 |
|
Crude Oil WTI Dec
|
71.00 | +0.37 | 00:15 |
|
Crude Oil WTI Jan
|
70.31s | -1.95 | 05/01/24 |
|
Crude Oil WTI Feb
|
69.99s | -1.92 | 05/01/24 |
|
Crude Oil WTI Mar
|
69.68s | -1.89 | 05/01/24 |
|
Crude Oil WTI Apr
|
69.40s | -1.86 | 05/01/24 |
|
Crude Oil WTI May
|
69.16s | -1.83 | 05/01/24 |
|
Crude Oil WTI Jun
|
68.92s | -1.79 | 05/01/24 |
|
Crude Oil WTI Jul
|
68.63s | -1.76 | 05/01/24 |
|
Crude Oil WTI Aug
|
68.37s | -1.73 | 05/01/24 |
|
Crude Oil WTI Sep
|
68.13s | -1.70 | 05/01/24 |
|
Crude Oil WTI Oct
|
67.92s | -1.67 | 05/01/24 |
|
Crude Oil WTI Nov
|
67.75s | -1.63 | 05/01/24 |
|
Crude Oil WTI Dec
|
67.83 | +0.27 | 05/01/24 |
|
Crude Oil WTI Jan
|
67.32s | -1.59 | 05/01/24 |
|
Crude Oil WTI Feb
|
67.09s | -1.57 | 05/01/24 |
|
Crude Oil WTI Mar
|
66.88s | -1.55 | 05/01/24 |
|
Crude Oil WTI Apr
|
66.70s | -1.53 | 05/01/24 |
|
Crude Oil WTI May
|
66.54s | -1.50 | 05/01/24 |
|
Crude Oil WTI Jun
|
66.37s | -1.48 | 05/01/24 |
|
Crude Oil WTI Jul
|
66.16s | -1.47 | 05/01/24 |
|
Crude Oil WTI Aug
|
65.98s | -1.47 | 05/01/24 |
|
Crude Oil WTI Sep
|
65.82s | -1.46 | 05/01/24 |
|
Crude Oil WTI Oct
|
65.69s | -1.43 | 05/01/24 |
|
Crude Oil WTI Nov
|
65.56s | -1.39 | 05/01/24 |
|
Crude Oil WTI Dec
|
65.49s | -1.36 | 05/01/24 |
|
Crude Oil WTI Jan
|
65.35s | -1.33 | 05/01/24 |
|
Crude Oil WTI Feb
|
65.16s | -1.33 | 05/01/24 |
|
Crude Oil WTI Mar
|
65.00s | -1.32 | 05/01/24 |
|
Crude Oil WTI Apr
|
64.87s | -1.30 | 05/01/24 |
|
Crude Oil WTI May
|
64.76s | -1.29 | 05/01/24 |
|
Crude Oil WTI Jun
|
64.65s | -1.28 | 05/01/24 |
|
Crude Oil WTI Jul
|
64.50s | -1.27 | 05/01/24 |
|
Crude Oil WTI Aug
|
64.38s | -1.26 | 05/01/24 |
|
Crude Oil WTI Sep
|
64.26s | -1.26 | 05/01/24 |
|
Crude Oil WTI Oct
|
64.18s | -1.25 | 05/01/24 |
|
Crude Oil WTI Nov
|
64.12s | -1.24 | 05/01/24 |
|
Crude Oil WTI Dec
|
64.02s | -1.23 | 05/01/24 |
|
Crude Oil WTI Jan
|
63.84s | -1.23 | 05/01/24 |
|
Crude Oil WTI Feb
|
63.71s | -1.23 | 05/01/24 |
|
Crude Oil WTI Mar
|
63.61s | -1.23 | 05/01/24 |
|
Crude Oil WTI Apr
|
63.49s | -1.22 | 05/01/24 |
|
Crude Oil WTI May
|
63.41s | -1.22 | 05/01/24 |
|
Crude Oil WTI Jun
|
63.33s | -1.22 | 05/01/24 |
|
Crude Oil WTI Jul
|
63.20s | -1.22 | 05/01/24 |
|
Crude Oil WTI Aug
|
63.10s | -1.22 | 05/01/24 |
|
Crude Oil WTI Sep
|
63.03s | -1.22 | 05/01/24 |
|
Crude Oil WTI Oct
|
62.99s | -1.21 | 05/01/24 |
|
Crude Oil WTI Nov
|
62.95s | -1.21 | 05/01/24 |
|
Crude Oil WTI Dec
|
62.91s | -1.21 | 05/01/24 |
|
Crude Oil WTI Jan
|
62.87s | -1.21 | 05/01/24 |
|
Crude Oil WTI Feb
|
62.75s | -1.21 | 05/01/24 |
|
Crude Oil WTI Mar
|
62.66s | -1.21 | 05/01/24 |
|
Crude Oil WTI Apr
|
62.54s | -1.20 | 05/01/24 |
|
Crude Oil WTI May
|
62.51s | -1.20 | 05/01/24 |
|
Crude Oil WTI Jun
|
62.42s | -1.20 | 05/01/24 |
|
Crude Oil WTI Jul
|
62.44s | -1.20 | 05/01/24 |
|
Crude Oil WTI Aug
|
62.38s | -1.20 | 05/01/24 |
|
Crude Oil WTI Sep
|
62.37s | -1.20 | 05/01/24 |
|
Crude Oil WTI Oct
|
62.32s | -1.19 | 05/01/24 |
|
Crude Oil WTI Nov
|
62.30s | -1.19 | 05/01/24 |
|
Crude Oil WTI Dec
|
62.21s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jan
|
62.19s | -1.17 | 05/01/24 |
|
Crude Oil WTI Feb
|
62.11s | -1.17 | 05/01/24 |
|
Crude Oil WTI Mar
|
62.10s | -1.17 | 05/01/24 |
|
Crude Oil WTI Apr
|
62.08s | -1.17 | 05/01/24 |
|
Crude Oil WTI May
|
62.01s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jun
|
61.81s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jul
|
61.95s | -1.17 | 05/01/24 |
|
Crude Oil WTI Aug
|
61.94s | -1.17 | 05/01/24 |
|
Crude Oil WTI Sep
|
61.86s | -1.17 | 05/01/24 |
|
Crude Oil WTI Oct
|
61.86s | -1.17 | 05/01/24 |
|
Crude Oil WTI Nov
|
61.85s | -1.17 | 05/01/24 |
|
Crude Oil WTI Dec
|
61.71s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jan
|
61.68s | -1.17 | 05/01/24 |
|
Crude Oil WTI Feb
|
61.64s | -1.17 | 05/01/24 |
|
Crude Oil WTI Mar
|
61.62s | -1.17 | 05/01/24 |
|
Crude Oil WTI Apr
|
61.61s | -1.17 | 05/01/24 |
|
Crude Oil WTI May
|
61.55s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jun
|
61.48s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jul
|
61.58s | -1.17 | 05/01/24 |
|
Crude Oil WTI Aug
|
61.60s | -1.17 | 05/01/24 |
|
Crude Oil WTI Sep
|
61.59s | -1.17 | 05/01/24 |
|
Crude Oil WTI Oct
|
61.53s | -1.17 | 05/01/24 |
|
Crude Oil WTI Nov
|
61.50s | -1.17 | 05/01/24 |
|
Crude Oil WTI Dec
|
61.46s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jan
|
61.40s | -1.17 | 05/01/24 |
|
Crude Oil WTI Feb
|
61.39s | -1.17 | 05/01/24 |
|
Crude Oil WTI Mar
|
61.38s | -1.17 | 05/01/24 |
|
Crude Oil WTI Apr
|
61.37s | -1.17 | 05/01/24 |
|
Crude Oil WTI May
|
61.40s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jun
|
61.40s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jul
|
61.40s | -1.17 | 05/01/24 |
|
Crude Oil WTI Aug
|
61.44s | -1.17 | 05/01/24 |
|
Crude Oil WTI Sep
|
61.45s | -1.17 | 05/01/24 |
|
Crude Oil WTI Oct
|
61.48s | -1.17 | 05/01/24 |
|
Crude Oil WTI Nov
|
61.46s | -1.17 | 05/01/24 |
|
Crude Oil WTI Dec
|
61.45s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jan
|
61.38s | -1.17 | 05/01/24 |
|
Crude Oil WTI Feb
|
61.40s | -1.17 | 05/01/24 |
|
Crude Oil WTI Mar
|
61.36s | unch | 05/01/24 |
|
Crude Oil WTI Apr
|
61.35s | unch | 05/01/24 |
|
Crude Oil WTI May
|
61.39s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jun
|
61.37s | unch | 05/01/24 |
|
Crude Oil WTI Jul
|
61.33s | unch | 05/01/24 |
|
Crude Oil WTI Aug
|
61.34s | unch | 05/01/24 |
|
Crude Oil WTI Sep
|
61.34s | unch | 05/01/24 |
|
Crude Oil WTI Oct
|
61.37s | unch | 05/01/24 |
|
Crude Oil WTI Nov
|
61.37s | unch | 05/01/24 |
|
Crude Oil WTI Dec
|
61.45s | -1.17 | 05/01/24 |
|
Crude Oil WTI Jan
|
61.38s | unch | 05/01/24 |
|
Crude Oil WTI Feb
|
61.32s | unch | 05/01/24 |
