Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	58.13	-1.36	07:40
Crude Oil WTI Dec	57.73	-1.34	07:40
Crude Oil WTI Jan	57.58	-1.31	07:40
Crude Oil WTI Feb	57.57	-1.25	07:40
Crude Oil WTI Mar	57.63	-1.21	07:40
Crude Oil WTI Apr	57.75	-1.17	07:40
Crude Oil WTI May	57.86	-1.16	07:21
Crude Oil WTI Jun	58.04	-1.07	07:40
Crude Oil WTI Jul	58.11	-1.06	07:37
Crude Oil WTI Aug	58.23	-0.99	07:40
Crude Oil WTI Sep	58.14	-1.12	06:03
Crude Oil WTI Oct	58.38	-0.92	07:40
Crude Oil WTI Nov	58.49	-0.88	07:38
Crude Oil WTI Dec	58.56	-0.88	07:40
Crude Oil WTI Jan	59.48s	+0.69	10/13/25
Crude Oil WTI Feb	59.52s	+0.69	10/13/25
Crude Oil WTI Mar	59.58s	+0.68	10/13/25
Crude Oil WTI Apr	59.68s	+0.67	10/13/25
Crude Oil WTI May	59.80s	+0.66	10/13/25
Crude Oil WTI Jun	58.86	-1.06	05:53
Crude Oil WTI Jul	60.00s	+0.65	10/13/25
Crude Oil WTI Aug	60.08s	+0.65	10/13/25
Crude Oil WTI Sep	60.18s	+0.64	10/13/25
Crude Oil WTI Oct	60.28s	+0.63	10/13/25
Crude Oil WTI Nov	60.41s	+0.63	10/13/25
Crude Oil WTI Dec	59.86	-0.68	07:38
Crude Oil WTI Jan	60.62s	+0.61	10/13/25
Crude Oil WTI Feb	60.70s	+0.61	10/13/25
Crude Oil WTI Mar	60.80s	+0.61	10/13/25
Crude Oil WTI Apr	60.92s	+0.61	10/13/25
Crude Oil WTI May	61.05s	+0.60	10/13/25
Crude Oil WTI Jun	61.15s	+0.59	10/13/25
Crude Oil WTI Jul	61.20s	+0.58	10/13/25
Crude Oil WTI Aug	61.29s	+0.58	10/13/25
Crude Oil WTI Sep	61.39s	+0.58	10/13/25
Crude Oil WTI Oct	61.49s	+0.58	10/13/25
Crude Oil WTI Nov	61.61s	+0.57	10/13/25
Crude Oil WTI Dec	61.07	-0.67	06:00
Crude Oil WTI Jan	61.82s	+0.59	10/13/25
Crude Oil WTI Feb	61.88s	+0.59	10/13/25
Crude Oil WTI Mar	61.95s	+0.60	10/13/25
Crude Oil WTI Apr	62.02s	+0.60	10/13/25
Crude Oil WTI May	62.11s	+0.61	10/13/25
Crude Oil WTI Jun	62.23s	+0.61	10/13/25
Crude Oil WTI Jul	62.29s	+0.61	10/13/25
Crude Oil WTI Aug	62.30s	+0.60	10/13/25
Crude Oil WTI Sep	62.33s	+0.59	10/13/25
Crude Oil WTI Oct	62.38s	+0.58	10/13/25
Crude Oil WTI Nov	62.50s	+0.58	10/13/25
Crude Oil WTI Dec	62.13	-0.49	02:42
Crude Oil WTI Jan	62.68s	+0.57	10/13/25
Crude Oil WTI Feb	62.71s	+0.57	10/13/25
Crude Oil WTI Mar	62.74s	+0.58	10/13/25
Crude Oil WTI Apr	62.77s	+0.58	10/13/25
Crude Oil WTI May	62.81s	+0.58	10/13/25
Crude Oil WTI Jun	62.89s	+0.58	10/13/25
Crude Oil WTI Jul	62.91s	+0.58	10/13/25
Crude Oil WTI Aug	62.94s	+0.58	10/13/25
Crude Oil WTI Sep	63.00s	+0.58	10/13/25
Crude Oil WTI Oct	63.06s	+0.58	10/13/25
Crude Oil WTI Nov	63.11s	+0.58	10/13/25
Crude Oil WTI Dec	62.51	-0.65	04:00
Crude Oil WTI Jan	63.16s	+0.58	10/13/25
Crude Oil WTI Feb	63.15s	+0.59	10/13/25
Crude Oil WTI Mar	63.17s	+0.59	10/13/25
Crude Oil WTI Apr	63.22s	+0.60	10/13/25
Crude Oil WTI May	63.23s	+0.60	10/13/25
Crude Oil WTI Jun	63.32s	+0.61	10/13/25
Crude Oil WTI Jul	63.34s	+0.61	10/13/25
Crude Oil WTI Aug	63.38s	+0.61	10/13/25
Crude Oil WTI Sep	63.42s	+0.62	10/13/25
Crude Oil WTI Oct	63.43s	+0.62	10/13/25
Crude Oil WTI Nov	63.47s	+0.63	10/13/25
Crude Oil WTI Dec	63.48s	+0.63	10/13/25
Crude Oil WTI Jan	63.47s	+0.63	10/13/25
Crude Oil WTI Feb	63.46s	+0.63	10/13/25
Crude Oil WTI Mar	63.49s	+0.63	10/13/25
Crude Oil WTI Apr	63.52s	+0.63	10/13/25
Crude Oil WTI May	63.53s	+0.63	10/13/25
Crude Oil WTI Jun	63.55s	+0.63	10/13/25
Crude Oil WTI Jul	63.54s	+0.63	10/13/25
Crude Oil WTI Aug	63.55s	+0.63	10/13/25
Crude Oil WTI Sep	63.55s	+0.63	10/13/25
Crude Oil WTI Oct	63.59s	+0.63	10/13/25
Crude Oil WTI Nov	63.61s	+0.63	10/13/25
Crude Oil WTI Dec	63.63s	+0.64	10/13/25
Crude Oil WTI Jan	63.61s	+0.64	10/13/25
Crude Oil WTI Feb	63.64s	+0.64	10/13/25
Crude Oil WTI Mar	63.61s	+0.64	10/13/25
Crude Oil WTI Apr	63.64s	+0.64	10/13/25
Crude Oil WTI May	63.63s	+0.64	10/13/25
Crude Oil WTI Jun	63.62s	+0.64	10/13/25
Crude Oil WTI Jul	63.56s	+0.64	10/13/25
Crude Oil WTI Aug	63.53s	+0.64	10/13/25
Crude Oil WTI Sep	63.52s	+0.64	10/13/25
Crude Oil WTI Oct	63.51s	+0.64	10/13/25
Crude Oil WTI Nov	63.50s	+0.64	10/13/25
Crude Oil WTI Dec	63.55s	+0.65	10/13/25
Crude Oil WTI Jan	63.47s	+0.64	10/13/25
Crude Oil WTI Feb	63.45s	+0.65	10/13/25
Crude Oil WTI Mar	63.41s	+0.65	10/13/25
Crude Oil WTI Apr	63.39s	+0.66	10/13/25
Crude Oil WTI May	63.39s	+0.66	10/13/25
Crude Oil WTI Jun	63.42s	+0.67	10/13/25
Crude Oil WTI Jul	63.38s	+0.67	10/13/25
Crude Oil WTI Aug	63.39s	+0.68	10/13/25
Crude Oil WTI Sep	63.38s	+0.68	10/13/25
Crude Oil WTI Oct	63.36s	+0.68	10/13/25
Crude Oil WTI Nov	63.38s	+0.69	10/13/25
Crude Oil WTI Dec	63.38s	+0.69	10/13/25
Crude Oil WTI Jan	63.34s	+0.70	10/13/25
Crude Oil WTI Feb	63.29s	+0.70	10/13/25
Crude Oil WTI Mar	63.23s	+0.71	10/13/25
Crude Oil WTI Apr	63.20s	+0.71	10/13/25
Crude Oil WTI May	63.16s	+0.72	10/13/25
Crude Oil WTI Jun	63.18s	+0.77	10/13/25
Crude Oil WTI Jul	63.10s	+0.77	10/13/25
Crude Oil WTI Aug	63.03s	+0.77	10/13/25
Crude Oil WTI Sep	62.99s	+0.77	10/13/25
Crude Oil WTI Oct	62.97s	+0.77	10/13/25
Crude Oil WTI Nov	62.96s	+0.77	10/13/25
Crude Oil WTI Dec	63.02s	+0.77	10/13/25
Crude Oil WTI Jan	62.95s	+0.77	10/13/25
Crude Oil WTI Feb	62.89s	+0.77	10/13/25