Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	64.94	-0.22	12:53
Crude Oil WTI Oct	64.00	-0.20	12:53
Crude Oil WTI Nov	63.38	-0.14	12:53
Crude Oil WTI Dec	62.93	-0.09	12:53
Crude Oil WTI Jan	62.66	-0.07	12:53
Crude Oil WTI Feb	62.49	-0.05	12:53
Crude Oil WTI Mar	62.42	unch	12:52
Crude Oil WTI Apr	62.69	+0.37	11:46
Crude Oil WTI May	62.63	+0.40	11:48
Crude Oil WTI Jun	62.12	-0.02	12:53
Crude Oil WTI Jul	62.29	+0.25	12:00
Crude Oil WTI Aug	62.21	+0.27	12:00
Crude Oil WTI Sep	62.26	+0.39	11:48
Crude Oil WTI Oct	61.93	+0.11	12:08
Crude Oil WTI Nov	61.94	+0.14	11:53
Crude Oil WTI Dec	61.77	unch	12:53
Crude Oil WTI Jan	61.95	+0.25	11:45
Crude Oil WTI Feb	61.87	+0.22	12:03
Crude Oil WTI Mar	61.63s	-0.55	08/05/25
Crude Oil WTI Apr	61.64s	-0.53	08/05/25
Crude Oil WTI May	61.68s	-0.51	08/05/25
Crude Oil WTI Jun	61.75	+0.04	12:37
Crude Oil WTI Jul	61.69s	-0.48	08/05/25
Crude Oil WTI Aug	61.90	+0.21	12:11
Crude Oil WTI Sep	61.73s	-0.44	08/05/25
Crude Oil WTI Oct	61.77s	-0.42	08/05/25
Crude Oil WTI Nov	61.82s	-0.40	08/05/25
Crude Oil WTI Dec	61.95	+0.07	12:46
Crude Oil WTI Jan	61.89s	-0.36	08/05/25
Crude Oil WTI Feb	61.89s	-0.35	08/05/25
Crude Oil WTI Mar	62.49	+0.59	08:57
Crude Oil WTI Apr	61.92s	-0.32	08/05/25
Crude Oil WTI May	61.97s	-0.30	08/05/25
Crude Oil WTI Jun	62.49	+0.48	08:09
Crude Oil WTI Jul	62.01s	-0.29	08/05/25
Crude Oil WTI Aug	62.01s	-0.28	08/05/25
Crude Oil WTI Sep	62.04s	-0.26	08/05/25
Crude Oil WTI Oct	62.08s	-0.24	08/05/25
Crude Oil WTI Nov	62.14s	-0.22	08/05/25
Crude Oil WTI Dec	62.18	+0.01	12:06
Crude Oil WTI Jan	62.15s	-0.20	08/05/25
Crude Oil WTI Feb	62.16s	-0.19	08/05/25
Crude Oil WTI Mar	62.18s	-0.19	08/05/25
Crude Oil WTI Apr	62.22s	-0.18	08/05/25
Crude Oil WTI May	62.20s	-0.17	08/05/25
Crude Oil WTI Jun	62.25s	-0.16	08/05/25
Crude Oil WTI Jul	62.25s	-0.15	08/05/25
Crude Oil WTI Aug	62.26s	-0.14	08/05/25
Crude Oil WTI Sep	62.24s	-0.13	08/05/25
Crude Oil WTI Oct	62.30s	-0.12	08/05/25
Crude Oil WTI Nov	62.33s	-0.11	08/05/25
Crude Oil WTI Dec	62.81	+0.43	08:56
Crude Oil WTI Jan	62.34s	-0.09	08/05/25
Crude Oil WTI Feb	62.31s	-0.08	08/05/25
Crude Oil WTI Mar	62.28s	-0.08	08/05/25
Crude Oil WTI Apr	62.35s	-0.07	08/05/25
Crude Oil WTI May	62.37s	-0.06	08/05/25
Crude Oil WTI Jun	62.38s	-0.05	08/05/25
Crude Oil WTI Jul	62.33s	-0.05	08/05/25
Crude Oil WTI Aug	62.35s	-0.04	08/05/25
Crude Oil WTI Sep	62.33s	-0.04	08/05/25
Crude Oil WTI Oct	62.32s	-0.03	08/05/25
Crude Oil WTI Nov	62.36s	-0.03	08/05/25
Crude Oil WTI Dec	62.39s	-0.02	08/05/25
Crude Oil WTI Jan	62.30s	-0.01	08/05/25
Crude Oil WTI Feb	62.28s	unch	08/05/25
Crude Oil WTI Mar	62.28s	unch	08/05/25
Crude Oil WTI Apr	62.30s	+0.01	08/05/25
Crude Oil WTI May	62.30s	+0.02	08/05/25
Crude Oil WTI Jun	62.31s	+0.03	08/05/25
Crude Oil WTI Jul	62.31s	+0.04	08/05/25
Crude Oil WTI Aug	62.27s	+0.04	08/05/25
Crude Oil WTI Sep	62.28s	+0.05	08/05/25
Crude Oil WTI Oct	62.24s	+0.05	08/05/25
Crude Oil WTI Nov	62.26s	+0.06	08/05/25
Crude Oil WTI Dec	62.24s	+0.06	08/05/25
Crude Oil WTI Jan	62.16s	+0.06	08/05/25
Crude Oil WTI Feb	62.12s	+0.06	08/05/25
Crude Oil WTI Mar	62.12s	+0.07	08/05/25
Crude Oil WTI Apr	62.10s	+0.07	08/05/25
Crude Oil WTI May	62.10s	+0.07	08/05/25
Crude Oil WTI Jun	62.07s	+0.07	08/05/25
Crude Oil WTI Jul	62.03s	+0.07	08/05/25
Crude Oil WTI Aug	61.98s	+0.07	08/05/25
Crude Oil WTI Sep	61.95s	+0.08	08/05/25
Crude Oil WTI Oct	61.95s	+0.08	08/05/25
Crude Oil WTI Nov	61.90s	+0.08	08/05/25
Crude Oil WTI Dec	61.88s	+0.08	08/05/25
Crude Oil WTI Jan	61.82s	+0.08	08/05/25
Crude Oil WTI Feb	61.75s	+0.08	08/05/25
Crude Oil WTI Mar	61.72s	+0.09	08/05/25
Crude Oil WTI Apr	61.68s	+0.09	08/05/25
Crude Oil WTI May	61.66s	+0.09	08/05/25
Crude Oil WTI Jun	61.62s	+0.09	08/05/25
Crude Oil WTI Jul	61.55s	+0.09	08/05/25
Crude Oil WTI Aug	61.51s	+0.09	08/05/25
Crude Oil WTI Sep	61.45s	+0.10	08/05/25
Crude Oil WTI Oct	61.41s	+0.10	08/05/25
Crude Oil WTI Nov	61.36s	+0.10	08/05/25
Crude Oil WTI Dec	61.32s	+0.11	08/05/25
Crude Oil WTI Jan	61.22s	+0.11	08/05/25
Crude Oil WTI Feb	61.16s	+0.11	08/05/25
Crude Oil WTI Mar	61.11s	+0.11	08/05/25
Crude Oil WTI Apr	61.06s	+0.11	08/05/25
Crude Oil WTI May	61.03s	+0.11	08/05/25
Crude Oil WTI Jun	60.97s	+0.11	08/05/25
Crude Oil WTI Jul	60.91s	+0.11	08/05/25
Crude Oil WTI Aug	60.89s	+0.11	08/05/25
Crude Oil WTI Sep	60.82s	+0.11	08/05/25
Crude Oil WTI Oct	60.74s	+0.11	08/05/25
Crude Oil WTI Nov	60.71s	+0.11	08/05/25
Crude Oil WTI Dec	60.66s	+0.11	08/05/25
Crude Oil WTI Jan	60.58s	+0.11	08/05/25
Crude Oil WTI Feb	60.50s	+0.11	08/05/25
Crude Oil WTI Mar	60.42s	+0.11	08/05/25
Crude Oil WTI Apr	60.36s	+0.11	08/05/25
Crude Oil WTI May	60.30s	+0.11	08/05/25
Crude Oil WTI Jun	60.24s	+0.11	08/05/25
Crude Oil WTI Jul	60.19s	+0.11	08/05/25
Crude Oil WTI Aug	60.10s	+0.11	08/05/25
Crude Oil WTI Sep	60.02s	+0.11	08/05/25
Crude Oil WTI Oct	59.97s	+0.11	08/05/25
Crude Oil WTI Nov	59.91s	+0.11	08/05/25
Crude Oil WTI Dec	59.91s	+0.11	08/05/25
Crude Oil WTI Jan	59.84s	+0.11	08/05/25
Crude Oil WTI Feb	59.78s	+0.11	08/05/25