Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Heating Oil

Heating Oil

Symbol	Last	Change	Time
ULSD NY Harbor Sep	2.2901	+0.0108	02:16
ULSD NY Harbor Oct	2.2803	+0.0107	02:13
ULSD NY Harbor Nov	2.2657	+0.0100	02:16
ULSD NY Harbor Dec	2.2462	+0.0085	02:13
ULSD NY Harbor Jan	2.2410	+0.0076	02:12
ULSD NY Harbor Feb	2.2325	+0.0072	01:57
ULSD NY Harbor Mar	2.2135	+0.0061	01:57
ULSD NY Harbor Apr	2.1925	+0.0077	01:30
ULSD NY Harbor May	2.1750	+0.0057	01:58
ULSD NY Harbor Jun	2.1628	+0.0061	01:58
ULSD NY Harbor Jul	2.1652	+0.0094	01:32
ULSD NY Harbor Aug	2.1665	+0.0092	01:32
ULSD NY Harbor Sep	2.1700	+0.0095	01:29
ULSD NY Harbor Oct	2.1730	+0.0100	01:32
ULSD NY Harbor Nov	2.1730	+0.0108	01:32
ULSD NY Harbor Dec	2.1667	+0.0087	01:32
ULSD NY Harbor Jan	2.1700	+0.0118	01:33
ULSD NY Harbor Feb	2.1634	+0.0085	02:16
ULSD NY Harbor Mar	2.1550	+0.0084	02:16
ULSD NY Harbor Apr	2.1428	+0.0081	02:15
ULSD NY Harbor May	2.1393	+0.0083	02:15
ULSD NY Harbor Jun	2.1387	+0.0084	02:16
ULSD NY Harbor Jul	2.1438	+0.0085	02:16
ULSD NY Harbor Aug	2.1475	+0.0085	02:15
ULSD NY Harbor Sep	2.1485	+0.0085	02:15
ULSD NY Harbor Oct	2.1489	+0.0085	02:15
ULSD NY Harbor Nov	2.1495	+0.0085	02:11
ULSD NY Harbor Dec	2.1486	+0.0085	02:16
ULSD NY Harbor Jan	2.1564	+0.0085	02:16
ULSD NY Harbor Feb	2.1594	+0.0085	02:15
ULSD NY Harbor Mar	2.1522	+0.0085	02:16
ULSD NY Harbor Apr	2.1425	+0.0085	01:32
ULSD NY Harbor May	2.1377	+0.0085	01:32
ULSD NY Harbor Jun	2.1406	+0.0085	01:50
ULSD NY Harbor Jul	2.1444	+0.0085	01:32
ULSD NY Harbor Aug	2.1448	+0.0085	01:32
ULSD NY Harbor Sep	2.1446	+0.0085	01:32
ULSD NY Harbor Oct	2.1467	+0.0085	01:32
ULSD NY Harbor Nov	2.1444	+0.0085	01:32
ULSD NY Harbor Dec	2.1398	+0.0085	01:32
ULSD NY Harbor Jan	2.1467	+0.0085	01:32