Futures Quotes - Farmers Ranchers Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Nov	3.044	-0.074	07:47
Natural Gas Dec	3.704	-0.071	07:47
Natural Gas Jan	4.041	-0.073	07:47
Natural Gas Feb	3.859	-0.066	07:47
Natural Gas Mar	3.538	-0.056	07:47
Natural Gas Apr	3.460	-0.046	07:47
Natural Gas May	3.499	-0.047	07:46
Natural Gas Jun	3.679	-0.045	07:47
Natural Gas Jul	3.884	-0.045	07:47
Natural Gas Aug	3.936	-0.045	07:47
Natural Gas Sep	3.894	-0.051	07:41
Natural Gas Oct	3.942	-0.049	07:47
Natural Gas Nov	4.153	-0.050	07:43
Natural Gas Dec	4.576	-0.049	07:47
Natural Gas Jan	4.823	-0.045	07:40
Natural Gas Feb	4.484	-0.046	07:47
Natural Gas Mar	3.865	-0.043	07:41
Natural Gas Apr	3.448	-0.032	07:47
Natural Gas May	3.425	-0.029	07:47
Natural Gas Jun	3.560	-0.023	07:20
Natural Gas Jul	3.723	-0.023	07:39
Natural Gas Aug	3.775	-0.020	07:39
Natural Gas Sep	3.751	-0.012	07:46
Natural Gas Oct	3.808	-0.018	07:41
Natural Gas Nov	4.023s	-0.016	10/13/25
Natural Gas Dec	4.435	-0.013	07:46
Natural Gas Jan	4.705	-0.028	04:40
Natural Gas Feb	4.357s	-0.014	10/13/25
Natural Gas Mar	3.734s	-0.011	10/13/25
Natural Gas Apr	3.313s	-0.005	10/13/25
Natural Gas May	3.294s	-0.005	10/13/25
Natural Gas Jun	3.434s	-0.006	10/13/25
Natural Gas Jul	3.604s	-0.008	10/13/25
Natural Gas Aug	3.662s	-0.006	10/13/25
Natural Gas Sep	3.637s	-0.008	10/13/25
Natural Gas Oct	3.696s	-0.007	10/13/25
Natural Gas Nov	3.882s	-0.007	10/13/25
Natural Gas Dec	4.313s	-0.008	10/13/25
Natural Gas Jan	4.591s	-0.008	10/13/25
Natural Gas Feb	4.304s	-0.009	10/13/25
Natural Gas Mar	3.613s	-0.007	10/13/25
Natural Gas Apr	3.180	+0.006	06:45
Natural Gas May	3.168s	-0.005	10/13/25
Natural Gas Jun	3.327s	-0.004	10/13/25
Natural Gas Jul	3.505s	-0.003	10/13/25
Natural Gas Aug	3.572s	-0.002	10/13/25
Natural Gas Sep	3.560s	unch	10/13/25
Natural Gas Oct	3.628s	+0.001	10/13/25
Natural Gas Nov	3.819s	+0.002	10/13/25
Natural Gas Dec	4.269s	+0.003	10/13/25
Natural Gas Jan	4.550s	+0.004	10/13/25
Natural Gas Feb	4.280s	+0.005	10/13/25
Natural Gas Mar	3.660s	+0.006	10/13/25
Natural Gas Apr	3.179s	+0.021	10/13/25
Natural Gas May	3.146s	+0.021	10/13/25
Natural Gas Jun	3.287s	+0.021	10/13/25
Natural Gas Jul	3.440s	+0.021	10/13/25
Natural Gas Aug	3.504s	+0.021	10/13/25
Natural Gas Sep	3.476s	+0.021	10/13/25
Natural Gas Oct	3.553s	+0.021	10/13/25
Natural Gas Nov	3.752s	+0.021	10/13/25
Natural Gas Dec	4.172s	+0.021	10/13/25
Natural Gas Jan	4.432s	+0.021	10/13/25
Natural Gas Feb	4.152s	+0.021	10/13/25
Natural Gas Mar	3.504s	+0.021	10/13/25
Natural Gas Apr	3.046s	+0.021	10/13/25
Natural Gas May	3.049s	+0.021	10/13/25
Natural Gas Jun	3.194s	+0.021	10/13/25
Natural Gas Jul	3.354s	+0.021	10/13/25
Natural Gas Aug	3.404s	+0.021	10/13/25
Natural Gas Sep	3.374s	+0.021	10/13/25
Natural Gas Oct	3.429s	+0.021	10/13/25
Natural Gas Nov	3.625s	+0.021	10/13/25
Natural Gas Dec	4.054s	+0.021	10/13/25
Natural Gas Jan	4.322s	+0.021	10/13/25
Natural Gas Feb	4.019s	+0.021	10/13/25
Natural Gas Mar	3.340s	+0.021	10/13/25
Natural Gas Apr	2.875s	+0.021	10/13/25
Natural Gas May	2.865s	+0.021	10/13/25
Natural Gas Jun	3.010s	+0.021	10/13/25
Natural Gas Jul	3.170s	+0.021	10/13/25
Natural Gas Aug	3.235s	+0.021	10/13/25
Natural Gas Sep	3.210s	+0.021	10/13/25
Natural Gas Oct	3.285s	+0.021	10/13/25
Natural Gas Nov	3.515s	+0.021	10/13/25
Natural Gas Dec	3.945s	+0.021	10/13/25
Natural Gas Jan	4.195s	+0.021	10/13/25
Natural Gas Feb	3.930s	+0.021	10/13/25
Natural Gas Mar	3.310s	+0.021	10/13/25
Natural Gas Apr	2.860s	+0.021	10/13/25
Natural Gas May	2.890s	+0.021	10/13/25
Natural Gas Jun	3.032s	+0.021	10/13/25
Natural Gas Jul	3.197s	+0.021	10/13/25
Natural Gas Aug	3.237s	+0.021	10/13/25
Natural Gas Sep	3.212s	+0.021	10/13/25
Natural Gas Oct	3.258s	+0.021	10/13/25
Natural Gas Nov	3.518s	+0.021	10/13/25
Natural Gas Dec	3.918s	+0.021	10/13/25
Natural Gas Jan	4.173s	+0.021	10/13/25
Natural Gas Feb	3.933s	+0.021	10/13/25
Natural Gas Mar	3.333s	+0.021	10/13/25
Natural Gas Apr	2.933s	+0.021	10/13/25
Natural Gas May	2.963s	+0.021	10/13/25
Natural Gas Jun	3.093s	+0.021	10/13/25
Natural Gas Jul	3.238s	+0.021	10/13/25
Natural Gas Aug	3.278s	+0.021	10/13/25
Natural Gas Sep	3.293s	+0.021	10/13/25
Natural Gas Oct	3.339s	+0.021	10/13/25
Natural Gas Nov	3.579s	+0.021	10/13/25
Natural Gas Dec	3.979s	+0.021	10/13/25
Natural Gas Jan	4.199s	+0.021	10/13/25
Natural Gas Feb	3.959s	+0.021	10/13/25
Natural Gas Mar	3.529s	+0.021	10/13/25
Natural Gas Apr	3.199s	+0.021	10/13/25
Natural Gas May	3.177s	+0.021	10/13/25
Natural Gas Jun	3.212s	+0.021	10/13/25
Natural Gas Jul	3.252s	+0.021	10/13/25
Natural Gas Aug	3.292s	+0.021	10/13/25
Natural Gas Sep	3.307s	+0.021	10/13/25
Natural Gas Oct	3.353s	+0.021	10/13/25
Natural Gas Nov	3.553s	+0.021	10/13/25
Natural Gas Dec	3.853s	+0.021	10/13/25
Natural Gas Jan	4.123s	+0.021	10/13/25
Natural Gas Feb	3.953s	+0.021	10/13/25
Natural Gas Mar	3.683s	+0.021	10/13/25
Natural Gas Apr	3.353s	+0.021	10/13/25
Natural Gas May	3.331s	+0.021	10/13/25
Natural Gas Jun	3.366s	+0.021	10/13/25
Natural Gas Jul	3.406s	+0.021	10/13/25
Natural Gas Aug	3.446s	+0.021	10/13/25
Natural Gas Sep	3.461s	+0.021	10/13/25
Natural Gas Oct	3.507s	+0.021	10/13/25
Natural Gas Nov	3.579s	+0.021	10/13/25
Natural Gas Dec	3.734s	+0.021	10/13/25
Natural Gas Jan	3.959s	+0.021	10/13/25
Natural Gas Feb	3.809s	+0.021	10/13/25
Natural Gas Mar	3.609s	+0.021	10/13/25
Natural Gas Apr	3.279s	+0.021	10/13/25
Natural Gas May	3.257s	+0.021	10/13/25
Natural Gas Jun	3.292s	+0.021	10/13/25
Natural Gas Jul	3.332s	+0.021	10/13/25
Natural Gas Aug	3.372s	+0.021	10/13/25
Natural Gas Sep	3.387s	+0.021	10/13/25
Natural Gas Oct	3.433s	+0.021	10/13/25
Natural Gas Nov	3.505s	+0.021	10/13/25
Natural Gas Dec	3.660s	+0.021	10/13/25