Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
1.957 | +0.025 | 05/01/24 |
|
Natural Gas Jul
|
2.287 | +0.021 | 05/01/24 |
|
Natural Gas Aug
|
2.412 | +0.021 | 05/01/24 |
|
Natural Gas Sep
|
2.431 | +0.019 | 05/01/24 |
|
Natural Gas Oct
|
2.542 | +0.019 | 05/01/24 |
|
Natural Gas Nov
|
2.959 | +0.018 | 05/01/24 |
|
Natural Gas Dec
|
3.487 | +0.005 | 05/01/24 |
|
Natural Gas Jan
|
3.759 | +0.010 | 05/01/24 |
|
Natural Gas Feb
|
3.592 | +0.005 | 05/01/24 |
|
Natural Gas Mar
|
3.217 | +0.008 | 05/01/24 |
|
Natural Gas Apr
|
3.013 | +0.010 | 05/01/24 |
|
Natural Gas May
|
3.062s | -0.030 | 05/01/24 |
|
Natural Gas Jun
|
3.251s | -0.025 | 05/01/24 |
|
Natural Gas Jul
|
3.446s | -0.023 | 05/01/24 |
|
Natural Gas Aug
|
3.492s | -0.020 | 05/01/24 |
|
Natural Gas Sep
|
3.462s | -0.018 | 05/01/24 |
|
Natural Gas Oct
|
3.525s | -0.017 | 05/01/24 |
|
Natural Gas Nov
|
3.867s | -0.016 | 05/01/24 |
|
Natural Gas Dec
|
4.333s | -0.017 | 05/01/24 |
|
Natural Gas Jan
|
4.591s | -0.017 | 05/01/24 |
|
Natural Gas Feb
|
4.373s | -0.017 | 05/01/24 |
|
Natural Gas Mar
|
3.824s | -0.017 | 05/01/24 |
|
Natural Gas Apr
|
3.459s | -0.011 | 05/01/24 |
|
Natural Gas May
|
3.503s | -0.011 | 05/01/24 |
|
Natural Gas Jun
|
3.679s | -0.011 | 05/01/24 |
|
Natural Gas Jul
|
3.862s | -0.012 | 05/01/24 |
|
Natural Gas Aug
|
3.903s | -0.012 | 05/01/24 |
|
Natural Gas Sep
|
3.874s | -0.012 | 05/01/24 |
|
Natural Gas Oct
|
3.929s | -0.012 | 05/01/24 |
|
Natural Gas Nov
|
4.259s | -0.015 | 05/01/24 |
|
Natural Gas Dec
|
4.723s | -0.019 | 05/01/24 |
|
Natural Gas Jan
|
4.988s | -0.027 | 05/01/24 |
|
Natural Gas Feb
|
4.767s | -0.020 | 05/01/24 |
|
Natural Gas Mar
|
4.068s | -0.019 | 05/01/24 |
|
Natural Gas Apr
|
3.553s | -0.004 | 05/01/24 |
|
Natural Gas May
|
3.553s | unch | 05/01/24 |
|
Natural Gas Jun
|
3.702s | -0.004 | 05/01/24 |
|
Natural Gas Jul
|
3.868s | -0.004 | 05/01/24 |
|
Natural Gas Aug
|
3.882s | -0.005 | 05/01/24 |
|
Natural Gas Sep
|
3.844s | -0.007 | 05/01/24 |
|
Natural Gas Oct
|
3.893s | -0.007 | 05/01/24 |
|
Natural Gas Nov
|
4.221s | -0.009 | 05/01/24 |
|
Natural Gas Dec
|
4.673s | -0.013 | 05/01/24 |
|
Natural Gas Jan
|
4.932s | -0.025 | 05/01/24 |
|
Natural Gas Feb
|
4.697s | -0.025 | 05/01/24 |
|
Natural Gas Mar
|
3.982s | -0.025 | 05/01/24 |
|
Natural Gas Apr
|
3.432s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.466s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.646s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.830s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.851s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.815s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.856s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.172s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.621s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.897s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.666s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
3.960s | -0.002 | 05/01/24 |
|
Natural Gas Apr
|
3.395s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.419s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.591s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.762s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.808s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.772s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.835s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.160s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.609s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.880s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.650s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
3.979s | -0.002 | 05/01/24 |
|
Natural Gas Apr
|
3.414s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.398s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.562s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.732s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.775s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.751s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.872s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.219s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.667s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.938s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.747s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
4.115s | -0.002 | 05/01/24 |
|
Natural Gas Apr
|
3.526s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.501s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.628s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.745s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.779s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.739s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.793s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.131s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.581s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.851s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.660s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
3.971s | -0.002 | 05/01/24 |
|
Natural Gas Apr
|
3.491s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.501s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.666s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.841s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.881s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.896s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.942s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.147s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.577s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.825s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.655s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
4.230s | -0.002 | 05/01/24 |
|
Natural Gas Apr
|
3.805s | -0.002 | 05/01/24 |
|
Natural Gas May
|
3.783s | -0.002 | 05/01/24 |
|
Natural Gas Jun
|
3.818s | -0.002 | 05/01/24 |
|
Natural Gas Jul
|
3.858s | -0.002 | 05/01/24 |
|
Natural Gas Aug
|
3.898s | -0.002 | 05/01/24 |
|
Natural Gas Sep
|
3.913s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
3.959s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.134s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.534s | -0.002 | 05/01/24 |
|
Natural Gas Jan
|
4.759s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.611s | -0.002 | 05/01/24 |
|
Natural Gas Mar
|
4.336s | unch | 05/01/24 |
|
Natural Gas Apr
|
3.936s | unch | 05/01/24 |
|
Natural Gas May
|
3.914s | unch | 05/01/24 |
|
Natural Gas Jun
|
3.949s | unch | 05/01/24 |
|
Natural Gas Jul
|
3.989s | unch | 05/01/24 |
|
Natural Gas Aug
|
4.029s | unch | 05/01/24 |
|
Natural Gas Sep
|
4.044s | unch | 05/01/24 |
|
Natural Gas Oct
|
4.090s | unch | 05/01/24 |
|
Natural Gas Nov
|
4.240s | unch | 05/01/24 |
|
Natural Gas Dec
|
4.490s | unch | 05/01/24 |
|
Natural Gas Jan
|
4.690s | unch | 05/01/24 |
|
Natural Gas Feb
|
4.625s | unch | 05/01/24 |
|
Natural Gas Mar
|
4.495s | unch | 05/01/24 |
|
Natural Gas Apr
|
4.165s | unch | 05/01/24 |
|
Natural Gas May
|
4.143s | unch | 05/01/24 |
|
Natural Gas Jun
|
4.178s | unch | 05/01/24 |
|
Natural Gas Jul
|
4.218s | unch | 05/01/24 |
|
Natural Gas Aug
|
4.258s | unch | 05/01/24 |
|
Natural Gas Sep
|
4.273s | -0.002 | 05/01/24 |
|
Natural Gas Oct
|
4.319s | -0.002 | 05/01/24 |
|
Natural Gas Nov
|
4.391s | -0.002 | 05/01/24 |
|
Natural Gas Dec
|
4.546s | unch | 05/01/24 |
|
Natural Gas Jan
|
4.796s | -0.002 | 05/01/24 |
|
Natural Gas Feb
|
4.731s | unch | 05/01/24 |
|
Natural Gas Mar
|
4.601s | unch | 05/01/24 |
|
Natural Gas Apr
|
4.271s | unch | 05/01/24 |
|
Natural Gas May
|
4.249s | unch | 05/01/24 |
|
Natural Gas Jun
|
4.284s | unch | 05/01/24 |
|
Natural Gas Jul
|
4.324s | unch | 05/01/24 |
|
Natural Gas Aug
|
4.364s | unch | 05/01/24 |
|
Natural Gas Sep
|
4.379s | unch | 05/01/24 |
|
Natural Gas Oct
|
4.425s | unch | 05/01/24 |
|
Natural Gas Nov
|
4.497s | unch | 05/01/24 |
|
Natural Gas Dec
|
4.652s | unch | 05/01/24 |
