Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Sep
|
2.990s | -0.077 | 08/08/25 |
|
Natural Gas Oct
|
3.085s | -0.083 | 08/08/25 |
|
Natural Gas Nov
|
3.477s | -0.076 | 08/08/25 |
|
Natural Gas Dec
|
4.071s | -0.078 | 08/08/25 |
|
Natural Gas Jan
|
4.393s | -0.081 | 08/08/25 |
|
Natural Gas Feb
|
4.128s | -0.076 | 08/08/25 |
|
Natural Gas Mar
|
3.688s | -0.074 | 08/08/25 |
|
Natural Gas Apr
|
3.502s | -0.061 | 08/08/25 |
|
Natural Gas May
|
3.522s | -0.052 | 08/08/25 |
|
Natural Gas Jun
|
3.663s | -0.051 | 08/08/25 |
|
Natural Gas Jul
|
3.842s | -0.052 | 08/08/25 |
|
Natural Gas Aug
|
3.895s | -0.054 | 08/08/25 |
|
Natural Gas Sep
|
3.857s | -0.055 | 08/08/25 |
|
Natural Gas Oct
|
3.911s | -0.053 | 08/08/25 |
|
Natural Gas Nov
|
4.137s | -0.042 | 08/08/25 |
|
Natural Gas Dec
|
4.535s | -0.034 | 08/08/25 |
|
Natural Gas Jan
|
4.776s | -0.041 | 08/08/25 |
|
Natural Gas Feb
|
4.377s | -0.036 | 08/08/25 |
|
Natural Gas Mar
|
3.765s | -0.042 | 08/08/25 |
|
Natural Gas Apr
|
3.336s | -0.034 | 08/08/25 |
|
Natural Gas May
|
3.311s | -0.028 | 08/08/25 |
|
Natural Gas Jun
|
3.446s | -0.032 | 08/08/25 |
|
Natural Gas Jul
|
3.623s | -0.034 | 08/08/25 |
|
Natural Gas Aug
|
3.683s | -0.034 | 08/08/25 |
|
Natural Gas Sep
|
3.654s | -0.034 | 08/08/25 |
|
Natural Gas Oct
|
3.720s | -0.033 | 08/08/25 |
|
Natural Gas Nov
|
3.938s | -0.034 | 08/08/25 |
|
Natural Gas Dec
|
4.382s | -0.034 | 08/08/25 |
|
Natural Gas Jan
|
4.680s | -0.034 | 08/08/25 |
|
Natural Gas Feb
|
4.343s | -0.038 | 08/08/25 |
|
Natural Gas Mar
|
3.706s | -0.037 | 08/08/25 |
|
Natural Gas Apr
|
3.228s | -0.036 | 08/08/25 |
|
Natural Gas May
|
3.197s | -0.036 | 08/08/25 |
|
Natural Gas Jun
|
3.349s | -0.035 | 08/08/25 |
|
Natural Gas Jul
|
3.524s | -0.034 | 08/08/25 |
|
Natural Gas Aug
|
3.597s | -0.034 | 08/08/25 |
|
Natural Gas Sep
|
3.588s | -0.034 | 08/08/25 |
|
Natural Gas Oct
|
3.658s | -0.034 | 08/08/25 |
|
Natural Gas Nov
|
3.887s | -0.033 | 08/08/25 |
|
Natural Gas Dec
|
4.336s | -0.033 | 08/08/25 |
|
Natural Gas Jan
|
4.594s | -0.033 | 08/08/25 |
|
Natural Gas Feb
|
4.280s | -0.032 | 08/08/25 |
|
Natural Gas Mar
|
3.582s | -0.030 | 08/08/25 |
|
Natural Gas Apr
|
3.117s | -0.026 | 08/08/25 |
|
Natural Gas May
|
3.089s | -0.017 | 08/08/25 |
|
Natural Gas Jun
|
3.253s | -0.014 | 08/08/25 |
|
Natural Gas Jul
|
3.448s | -0.007 | 08/08/25 |
|
Natural Gas Aug
|
3.530s | -0.007 | 08/08/25 |
|
Natural Gas Sep
|
3.539s | +0.005 | 08/08/25 |
|
Natural Gas Oct
|
3.617s | +0.008 | 08/08/25 |
|
Natural Gas Nov
|
3.807s | +0.018 | 08/08/25 |
|
Natural Gas Dec
|
4.263s | +0.024 | 08/08/25 |
|
Natural Gas Jan
|
4.507s | +0.008 | 08/08/25 |
|
Natural Gas Feb
|
4.250s | +0.036 | 08/08/25 |
|
Natural Gas Mar
|
3.582s | +0.043 | 08/08/25 |
|
Natural Gas Apr
|
3.082s | +0.077 | 08/08/25 |
|
Natural Gas May
|
3.034s | +0.052 | 08/08/25 |
|
Natural Gas Jun
|
3.181s | +0.055 | 08/08/25 |
|
Natural Gas Jul
|
3.347s | +0.058 | 08/08/25 |
|
Natural Gas Aug
|
3.422s | +0.061 | 08/08/25 |
|
Natural Gas Sep
|
3.407s | +0.064 | 08/08/25 |
|
Natural Gas Oct
|
3.479s | +0.068 | 08/08/25 |
|
Natural Gas Nov
|
3.672s | +0.071 | 08/08/25 |
|
Natural Gas Dec
|
4.121s | +0.074 | 08/08/25 |
|
Natural Gas Jan
|
4.386s | +0.077 | 08/08/25 |
|
Natural Gas Feb
|
4.101s | +0.080 | 08/08/25 |
|
Natural Gas Mar
|
3.461s | +0.053 | 08/08/25 |
|
Natural Gas Apr
|
3.033s | +0.090 | 08/08/25 |
|
Natural Gas May
|
3.010s | +0.052 | 08/08/25 |
|
Natural Gas Jun
|
3.157s | +0.048 | 08/08/25 |
|
Natural Gas Jul
|
3.317s | +0.044 | 08/08/25 |
|
Natural Gas Aug
|
3.348s | +0.040 | 08/08/25 |
|
Natural Gas Sep
|
3.317s | +0.036 | 08/08/25 |
|
Natural Gas Oct
|
3.383s | +0.031 | 08/08/25 |
|
Natural Gas Nov
|
3.579s | +0.027 | 08/08/25 |
|
Natural Gas Dec
|
4.015s | +0.023 | 08/08/25 |
|
Natural Gas Jan
|
4.264s | +0.019 | 08/08/25 |
|
Natural Gas Feb
|
3.980s | +0.015 | 08/08/25 |
|
Natural Gas Mar
|
3.320s | -0.030 | 08/08/25 |
|
Natural Gas Apr
|
2.860s | unch | 08/08/25 |
|
Natural Gas May
|
2.840s | unch | 08/08/25 |
|
Natural Gas Jun
|
2.990s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.150s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.182s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.157s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.232s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.462s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.892s | unch | 08/08/25 |
|
Natural Gas Jan
|
4.142s | unch | 08/08/25 |
|
Natural Gas Feb
|
3.877s | unch | 08/08/25 |
|
Natural Gas Mar
|
3.257s | unch | 08/08/25 |
|
Natural Gas Apr
|
2.807s | unch | 08/08/25 |
|
Natural Gas May
|
2.837s | unch | 08/08/25 |
|
Natural Gas Jun
|
2.979s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.144s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.184s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.159s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.205s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.465s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.865s | unch | 08/08/25 |
|
Natural Gas Jan
|
4.120s | unch | 08/08/25 |
|
Natural Gas Feb
|
3.880s | unch | 08/08/25 |
|
Natural Gas Mar
|
3.280s | unch | 08/08/25 |
|
Natural Gas Apr
|
2.880s | unch | 08/08/25 |
|
Natural Gas May
|
2.910s | unch | 08/08/25 |
|
Natural Gas Jun
|
3.040s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.185s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.225s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.240s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.286s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.526s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.926s | unch | 08/08/25 |
|
Natural Gas Jan
|
4.146s | unch | 08/08/25 |
|
Natural Gas Feb
|
3.906s | unch | 08/08/25 |
|
Natural Gas Mar
|
3.476s | unch | 08/08/25 |
|
Natural Gas Apr
|
3.146s | unch | 08/08/25 |
|
Natural Gas May
|
3.124s | unch | 08/08/25 |
|
Natural Gas Jun
|
3.159s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.199s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.239s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.254s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.300s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.500s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.800s | unch | 08/08/25 |
|
Natural Gas Jan
|
4.070s | unch | 08/08/25 |
|
Natural Gas Feb
|
3.900s | unch | 08/08/25 |
|
Natural Gas Mar
|
3.630s | unch | 08/08/25 |
|
Natural Gas Apr
|
3.300s | unch | 08/08/25 |
|
Natural Gas May
|
3.278s | unch | 08/08/25 |
|
Natural Gas Jun
|
3.313s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.353s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.393s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.408s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.454s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.526s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.681s | unch | 08/08/25 |
|
Natural Gas Jan
|
3.906s | unch | 08/08/25 |
|
Natural Gas Feb
|
3.756s | unch | 08/08/25 |
|
Natural Gas Mar
|
3.556s | unch | 08/08/25 |
|
Natural Gas Apr
|
3.226s | unch | 08/08/25 |
|
Natural Gas May
|
3.204s | unch | 08/08/25 |
|
Natural Gas Jun
|
3.239s | unch | 08/08/25 |
|
Natural Gas Jul
|
3.279s | unch | 08/08/25 |
|
Natural Gas Aug
|
3.319s | unch | 08/08/25 |
|
Natural Gas Sep
|
3.334s | unch | 08/08/25 |
|
Natural Gas Oct
|
3.380s | unch | 08/08/25 |
|
Natural Gas Nov
|
3.452s | unch | 08/08/25 |
|
Natural Gas Dec
|
3.607s | unch | 08/08/25 |
