Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-24 | -0-05 | 07:37 |
|
30 Yr Bond (E) Dec 25
|
115-10 | -0-07 | 07:36 |
|
10 Yr Note (E) Sep 25
|
112-090 | -0-030 | 07:37 |
|
10 Yr Note (E) Dec 25
|
112-090 | -0-040 | 07:31 |
|
5 Yr Note (E) Sep 25
|
109-025 | -0-020 | 07:37 |
|
5 Yr Note (E) Dec 25
|
109-072 | -0-025 | 07:27 |
|
2 Yr Note (E) Sep 25
|
103-310 | -0-010 | 07:37 |
|
2 Yr Note (E) Dec 25
|
104-067 | -0-015 | 07:36 |
|
Fed Funds (E) Aug 25
|
95.6750 | -0.0025 | 07:24 |
|
Fed Funds (E) Sep 25
|
95.7800 | unch | 07:36 |
|
10 Yr Swaps (E) Aug 25
|
170.10 | +2.90 | 07:36 |
|
10 Yr Swaps (E) Sep 25
|
174.00 | +5.00 | 06:57 |
|
5 Yr Swaps (E) Aug 25
|
169.95 | +2.75 | 07:36 |
|
5 Yr Swaps (E) Sep 25
|
172.00 | +3.00 | 07:27 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
