Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Dec 25
|
118-15 | +0-17 | 07:38 |
|
30 Yr Bond (E) Mar 26
|
118-02 | +0-17 | 07:35 |
|
10 Yr Note (E) Dec 25
|
113-130 | +0-080 | 07:38 |
|
10 Yr Note (E) Mar 26
|
113-100 | +0-090 | 07:34 |
|
5 Yr Note (E) Dec 25
|
109-242 | +0-045 | 07:38 |
|
5 Yr Note (E) Mar 26
|
109-207s | +0-020 | 10/13/25 |
|
2 Yr Note (E) Dec 25
|
104-135 | +0-013 | 07:38 |
|
2 Yr Note (E) Mar 26
|
104-173 | +0-006 | 06:44 |
|
Fed Funds (E) Oct 25
|
95.9175 | +0.0025 | 07:37 |
|
Fed Funds (E) Nov 25
|
96.1450 | unch | 07:37 |
|
10 Yr Swaps (E) Oct 25
|
194.25 | -14.65 | 07:38 |
|
10 Yr Swaps (E) Nov 25
|
198.65 | -12.00 | 06:07 |
|
5 Yr Swaps (E) Oct 25
|
194.05 | -14.85 | 07:38 |
|
5 Yr Swaps (E) Nov 25
|
196.60 | -14.05 | 07:17 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
|
EuroDollar (E) Mar 26
|
96.7800s | unch | 04/17/23 |
