S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 25
|
6,621.50 | -73.25 | 07:44 |
|
S&P 500 Mar 26
|
6,688.75 | -61.75 | 07:18 |
|
S&P 500 Jun 26
|
6,730.50 | -69.75 | 07:43 |
|
S&P 500 Sep 26
|
6,845.25s | +93.75 | 10/13/25 |
|
S&P 500 Dec 26
|
6,890.75s | +90.75 | 10/13/25 |
|
S&P 500 Mar 27
|
6,940.00s | +86.75 | 10/13/25 |
|
S&P 500 Jun 27
|
6,992.50s | +86.75 | 10/13/25 |
|
S&P 500 Sep 27
|
7,035.00s | +75.75 | 10/13/25 |
|
S&P 500 Dec 27
|
7,071.50s | +75.75 | 10/13/25 |
|
S&P 500 Mar 28
|
7,124.00s | +75.75 | 10/13/25 |
|
S&P 500 Jun 28
|
7,175.50s | +75.75 | 10/13/25 |
|
S&P 500 Sep 28
|
7,227.00s | +75.75 | 10/13/25 |
|
S&P 500 Dec 28
|
7,293.50s | +75.75 | 10/13/25 |
|
S&P 500 Mar 29
|
7,356.25s | +75.75 | 10/13/25 |
|
S&P 500 Jun 29
|
7,419.00s | +75.75 | 10/13/25 |
|
S&P 500 Sep 29
|
7,481.75s | +75.75 | 10/13/25 |
|
S&P 500 Dec 29
|
7,555.50s | +75.75 | 10/13/25 |
|
S&P 500 Mar 30
|
7,620.50s | +75.75 | 10/13/25 |
|
S&P 500 Jun 30
|
7,686.50s | +75.75 | 10/13/25 |
|
S&P 500 Sep 30
|
7,752.50s | +75.75 | 10/13/25 |
|
S&P 500 Dec 30
|
7,734.00s | +75.75 | 10/13/25 |
