Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Oct 25
|
4,128.7 | +20.1 | 03:49 |
|
Gold Nov 25
|
4,112.1 | -6.3 | 07:33 |
|
Gold Dec 25
|
4,125.3 | -7.7 | 07:40 |
|
Gold Jan 26
|
4,148.4 | -1.9 | 07:34 |
|
Gold Feb 26
|
4,159.6 | -6.8 | 07:39 |
|
Gold Mar 26
|
4,180.4 | -0.4 | 07:34 |
|
Gold Apr 26
|
4,191.5 | -4.9 | 07:35 |
|
Gold May 26
|
4,229.8 | +18.6 | 04:05 |
|
Gold Jun 26
|
4,219.4 | -6.5 | 07:39 |
|
Gold Jul 26
|
4,266.5 | +26.3 | 12:29 |
|
Gold Aug 26
|
4,277.7 | +22.7 | 04:34 |
|
Gold Sep 26
|
4,269.8s | +135.6 | 10/13/25 |
|
Gold Oct 26
|
4,291.2 | +9.1 | 03:04 |
|
Gold Nov 26
|
4,322.0 | +26.1 | 04:00 |
|
Gold Dec 26
|
4,326.2 | +16.8 | 04:09 |
|
Gold Jan 27
|
4,322.4s | +136.5 | 10/13/25 |
|
Gold Feb 27
|
4,336.3s | +136.6 | 10/13/25 |
|
Gold Mar 27
|
4,348.4s | +136.6 | 10/13/25 |
|
Gold Apr 27
|
4,361.3s | +136.6 | 10/13/25 |
|
Gold May 27
|
4,373.7s | +136.7 | 10/13/25 |
|
Gold Jun 27
|
4,398.5 | +12.4 | 03:04 |
|
Gold Jul 27
|
4,398.6s | +136.7 | 10/13/25 |
|
Gold Aug 27
|
4,410.4 | -0.1 | 01:19 |
|
Gold Sep 27
|
4,421.9s | +136.8 | 10/13/25 |
|
Gold Oct 27
|
4,433.7s | +136.8 | 10/13/25 |
|
Gold Nov 27
|
4,445.3s | +136.8 | 10/13/25 |
|
Gold Dec 27
|
4,471.9 | +12.8 | 12:43 |
|
Gold Jun 28
|
4,534.7s | +136.9 | 10/13/25 |
|
Gold Dec 28
|
4,608.7s | +136.9 | 10/13/25 |
|
Gold Jun 29
|
4,673.7s | +137.2 | 10/13/25 |
|
Gold Dec 29
|
4,876.9s | +137.2 | 10/13/25 |
|
Gold Jun 30
|
4,904.4s | +137.2 | 10/13/25 |
|
Gold Dec 30
|
4,939.8s | +137.2 | 10/13/25 |
|
Gold Jun 31
|
4,967.3s | +137.2 | 10/13/25 |
