Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,215.5 | -6.7 | 04/13/25 |
|
Gold May 25
|
3,224.6 | -5.4 | 04/13/25 |
|
Gold Jun 25
|
3,239.5 | -5.1 | 04/13/25 |
|
Gold Jul 25
|
3,245.6 | -12.0 | 04/13/25 |
|
Gold Aug 25
|
3,267.0 | -5.1 | 04/13/25 |
|
Gold Sep 25
|
3,286.1s | +69.0 | 04/11/25 |
|
Gold Oct 25
|
3,288.0 | -10.7 | 04/13/25 |
|
Gold Nov 25
|
3,313.0s | +70.6 | 04/11/25 |
|
Gold Dec 25
|
3,312.7 | -12.4 | 04/13/25 |
|
Gold Jan 26
|
3,336.7s | +71.6 | 04/11/25 |
|
Gold Feb 26
|
3,350.2s | +72.3 | 04/11/25 |
|
Gold Mar 26
|
3,362.1s | +72.7 | 04/11/25 |
|
Gold Apr 26
|
3,364.4 | -9.5 | 04/13/25 |
|
Gold May 26
|
3,385.2s | +73.7 | 04/11/25 |
|
Gold Jun 26
|
3,397.1s | +74.3 | 04/11/25 |
|
Gold Jul 26
|
3,408.9s | +74.7 | 04/11/25 |
|
Gold Aug 26
|
3,419.3s | +75.0 | 04/11/25 |
|
Gold Sep 26
|
3,430.3s | +75.2 | 04/11/25 |
|
Gold Oct 26
|
3,439.4s | +75.4 | 04/11/25 |
|
Gold Nov 26
|
3,449.9s | +75.1 | 04/11/25 |
|
Gold Dec 26
|
3,453.6 | -5.7 | 04/13/25 |
|
Gold Jan 27
|
3,471.8s | +75.2 | 04/11/25 |
|
Gold Feb 27
|
3,482.7s | +75.1 | 04/11/25 |
|
Gold Mar 27
|
3,493.8s | +75.4 | 04/11/25 |
|
Gold Apr 27
|
3,505.6s | +3,062.1 | 04/11/25 |
|
Gold May 27
|
3,516.9s | unch | 04/11/25 |
|
Gold Jun 27
|
3,515.5s | +75.4 | 04/11/25 |
|
Gold Dec 27
|
3,572.8s | +75.5 | 04/11/25 |
|
Gold Jun 28
|
3,631.4s | +75.5 | 04/11/25 |
|
Gold Dec 28
|
3,689.4s | +76.0 | 04/11/25 |
|
Gold Jun 29
|
3,701.1s | +76.0 | 04/11/25 |
|
Gold Dec 29
|
3,720.6s | +76.0 | 04/11/25 |
|
Gold Jun 30
|
3,732.3s | +76.0 | 04/11/25 |
|
Gold Dec 30
|
3,751.8s | +76.0 | 04/11/25 |
