Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,356.2 | +3.1 | 08/11/25 |
|
Gold Sep 25
|
3,362.3 | -0.4 | 12:19 |
|
Gold Oct 25
|
3,376.3 | +0.1 | 12:19 |
|
Gold Nov 25
|
3,389.3 | -2.2 | 08/11/25 |
|
Gold Dec 25
|
3,404.2 | -0.5 | 12:19 |
|
Gold Jan 26
|
3,419.1s | -86.4 | 08/11/25 |
|
Gold Feb 26
|
3,429.7 | -3.3 | 12:19 |
|
Gold Mar 26
|
3,443.0 | -2.2 | 08/11/25 |
|
Gold Apr 26
|
3,454.9 | -2.6 | 12:19 |
|
Gold May 26
|
3,469.6s | -80.4 | 08/11/25 |
|
Gold Jun 26
|
3,478.0 | -3.6 | 08/11/25 |
|
Gold Jul 26
|
3,493.4s | -77.5 | 08/11/25 |
|
Gold Aug 26
|
3,501.4 | -4.1 | 08/11/25 |
|
Gold Sep 26
|
3,517.1s | -74.9 | 08/11/25 |
|
Gold Oct 26
|
3,528.1s | -72.9 | 08/11/25 |
|
Gold Nov 26
|
3,539.5s | -72.2 | 08/11/25 |
|
Gold Dec 26
|
3,550.5s | -70.9 | 08/11/25 |
|
Gold Jan 27
|
3,561.3s | -71.1 | 08/11/25 |
|
Gold Feb 27
|
3,572.7s | -69.8 | 08/11/25 |
|
Gold Mar 27
|
3,583.0s | -69.7 | 08/11/25 |
|
Gold Apr 27
|
3,592.4s | -69.5 | 08/11/25 |
|
Gold May 27
|
3,603.1s | -69.6 | 08/11/25 |
|
Gold Jun 27
|
3,612.9s | -69.6 | 08/11/25 |
|
Gold Jul 27
|
3,624.3s | -69.7 | 08/11/25 |
|
Gold Aug 27
|
3,634.1s | -69.7 | 08/11/25 |
|
Gold Sep 27
|
3,645.3s | -69.9 | 08/12/25 |
|
Gold Dec 27
|
3,676.3s | -69.9 | 08/11/25 |
|
Gold Jun 28
|
3,741.4s | -69.9 | 08/11/25 |
|
Gold Dec 28
|
3,806.0s | -69.9 | 08/11/25 |
|
Gold Jun 29
|
3,863.6s | -69.9 | 08/11/25 |
|
Gold Dec 29
|
4,066.8s | -69.9 | 08/11/25 |
|
Gold Jun 30
|
4,094.3s | -69.9 | 08/11/25 |
|
Gold Dec 30
|
4,129.7s | -69.9 | 08/11/25 |
|
Gold Jun 31
|
4,157.2s | -69.9 | 08/11/25 |
