Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Oct 25 4.9125 -0.1880 07:24
Copper Nov 25 4.9330 -0.1845 07:26
Copper Dec 25 4.9485 -0.1955 07:46
Copper Jan 26 4.9805 -0.1865 07:25
Copper Feb 26 5.0200 -0.1695 07:03
Copper Mar 26 5.0150 -0.1945 07:46
Copper Apr 26 5.0555 -0.1710 07:05
Copper May 26 5.0550 -0.1885 07:35
Copper Jun 26 5.0875 -0.1700 07:07
Copper Jul 26 5.1015 -0.1700 07:08
Copper Aug 26 5.1230 -0.1575 07:10
Copper Sep 26 5.1290 -0.1615 07:11
Copper Oct 26 5.1440 -0.1545 07:13
Copper Nov 26 5.1530 -0.1550 07:13
Copper Dec 26 5.1575 -0.1590 07:16
Copper Jan 27 5.3225s +0.2380 10/13/25
Copper Feb 27 5.3310s +0.2375 10/13/25
Copper Mar 27 5.3405s +0.2365 10/13/25
Copper Apr 27 5.3500s +0.2340 10/13/25
Copper May 27 5.3565s +0.2315 10/13/25
Copper Jun 27 5.3655s +0.2290 10/13/25
Copper Jul 27 5.3735s +0.2265 10/13/25
Copper Aug 27 5.3845s +0.2240 10/13/25
Copper Sep 27 5.3920s +0.2215 10/13/25
Copper Dec 27 5.4190s +0.2205 10/13/25
Copper Mar 28 5.4535s +0.2205 10/13/25
Copper May 28 5.4780s +0.2205 10/13/25
Copper Jul 28 5.5030s +0.2205 10/13/25
Copper Sep 28 5.5280s +0.2205 10/13/25
Copper Dec 28 5.5530s +0.2205 10/13/25
Copper Mar 29 5.5780s +0.2205 10/13/25
Copper May 29 5.9585s +0.2205 10/13/25
Copper Jul 29 5.9905s +0.2205 10/13/25
Copper Sep 29 6.0205s +0.2205 10/13/25
Copper Dec 29 6.0685s +0.2205 10/13/25
Copper Mar 30 6.0995s +0.2205 10/13/25
Copper May 30 6.1310s +0.2205 10/13/25
Copper Jul 30 6.1620s +0.2205 10/13/25
Copper Sep 30 6.1735s +0.2205 10/13/25
Copper Dec 30 6.2215s +0.2205 10/13/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:56:56 CST

 
Visit Our Main Website