Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 25
|
4.4235s | -0.0320 | 08/11/25 |
|
Copper Sep 25
|
4.4610 | +0.0210 | 12:29 |
|
Copper Oct 25
|
4.4805 | +0.0200 | 12:29 |
|
Copper Nov 25
|
4.5090 | +0.0270 | 08/11/25 |
|
Copper Dec 25
|
4.5220 | +0.0225 | 12:29 |
|
Copper Jan 26
|
4.5210s | -0.0300 | 08/11/25 |
|
Copper Feb 26
|
4.5380s | -0.0315 | 08/11/25 |
|
Copper Mar 26
|
4.5775 | +0.0230 | 12:29 |
|
Copper Apr 26
|
4.5720s | -0.0310 | 08/11/25 |
|
Copper May 26
|
4.6015 | +0.0170 | 12:19 |
|
Copper Jun 26
|
4.6015s | -0.0310 | 08/11/25 |
|
Copper Jul 26
|
4.6115s | -0.0310 | 08/11/25 |
|
Copper Aug 26
|
4.6605 | +0.0340 | 12:19 |
|
Copper Sep 26
|
4.6365s | -0.0310 | 08/11/25 |
|
Copper Oct 26
|
4.6525s | -0.0305 | 08/11/25 |
|
Copper Nov 26
|
4.6630s | -0.0305 | 08/11/25 |
|
Copper Dec 26
|
4.6745s | -0.0300 | 08/11/25 |
|
Copper Jan 27
|
4.6945s | -0.0300 | 08/11/25 |
|
Copper Feb 27
|
4.7060s | -0.0290 | 08/11/25 |
|
Copper Mar 27
|
4.7120s | -0.0285 | 08/11/25 |
|
Copper Apr 27
|
4.7295s | -0.0285 | 08/11/25 |
|
Copper May 27
|
4.7365s | -0.0285 | 08/11/25 |
|
Copper Jun 27
|
4.7505s | -0.0285 | 08/11/25 |
|
Copper Jul 27
|
4.7600s | -0.0285 | 08/11/25 |
|
Copper Sep 27
|
4.7805s | -0.0285 | 08/11/25 |
|
Copper Dec 27
|
4.8070s | -0.0285 | 08/11/25 |
|
Copper Mar 28
|
4.8395s | -0.0285 | 08/11/25 |
|
Copper May 28
|
4.8640s | -0.0285 | 08/11/25 |
|
Copper Jul 28
|
4.8890s | -0.0285 | 08/11/25 |
|
Copper Sep 28
|
4.9140s | -0.0285 | 08/11/25 |
|
Copper Dec 28
|
4.9390s | -0.0285 | 08/11/25 |
|
Copper Mar 29
|
4.9640s | -0.0285 | 08/11/25 |
|
Copper May 29
|
5.3050s | -0.0285 | 08/11/25 |
|
Copper Jul 29
|
5.3320s | -0.0285 | 08/11/25 |
|
Copper Sep 29
|
5.3575s | -0.0285 | 08/11/25 |
|
Copper Dec 29
|
5.4010s | -0.0285 | 08/11/25 |
|
Copper Mar 30
|
5.4270s | -0.0285 | 08/11/25 |
|
Copper May 30
|
5.4540s | -0.0285 | 08/11/25 |
|
Copper Jul 30
|
5.4805s | -0.0285 | 08/11/25 |
|
Copper Sep 30
|
5.4870s | -0.0285 | 08/11/25 |
