Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Oct 25
![]() |
4.9125 | -0.1880 | 07:24 |
Copper Nov 25
![]() |
4.9330 | -0.1845 | 07:26 |
Copper Dec 25
![]() |
4.9485 | -0.1955 | 07:46 |
Copper Jan 26
![]() |
4.9805 | -0.1865 | 07:25 |
Copper Feb 26
![]() |
5.0200 | -0.1695 | 07:03 |
Copper Mar 26
![]() |
5.0150 | -0.1945 | 07:46 |
Copper Apr 26
![]() |
5.0555 | -0.1710 | 07:05 |
Copper May 26
![]() |
5.0550 | -0.1885 | 07:35 |
Copper Jun 26
![]() |
5.0875 | -0.1700 | 07:07 |
Copper Jul 26
![]() |
5.1015 | -0.1700 | 07:08 |
Copper Aug 26
![]() |
5.1230 | -0.1575 | 07:10 |
Copper Sep 26
![]() |
5.1290 | -0.1615 | 07:11 |
Copper Oct 26
![]() |
5.1440 | -0.1545 | 07:13 |
Copper Nov 26
![]() |
5.1530 | -0.1550 | 07:13 |
Copper Dec 26
![]() |
5.1575 | -0.1590 | 07:16 |
Copper Jan 27
![]() |
5.3225s | +0.2380 | 10/13/25 |
Copper Feb 27
![]() |
5.3310s | +0.2375 | 10/13/25 |
Copper Mar 27
![]() |
5.3405s | +0.2365 | 10/13/25 |
Copper Apr 27
![]() |
5.3500s | +0.2340 | 10/13/25 |
Copper May 27
![]() |
5.3565s | +0.2315 | 10/13/25 |
Copper Jun 27
![]() |
5.3655s | +0.2290 | 10/13/25 |
Copper Jul 27
![]() |
5.3735s | +0.2265 | 10/13/25 |
Copper Aug 27
![]() |
5.3845s | +0.2240 | 10/13/25 |
Copper Sep 27
![]() |
5.3920s | +0.2215 | 10/13/25 |
Copper Dec 27
![]() |
5.4190s | +0.2205 | 10/13/25 |
Copper Mar 28
![]() |
5.4535s | +0.2205 | 10/13/25 |
Copper May 28
![]() |
5.4780s | +0.2205 | 10/13/25 |
Copper Jul 28
![]() |
5.5030s | +0.2205 | 10/13/25 |
Copper Sep 28
![]() |
5.5280s | +0.2205 | 10/13/25 |
Copper Dec 28
![]() |
5.5530s | +0.2205 | 10/13/25 |
Copper Mar 29
![]() |
5.5780s | +0.2205 | 10/13/25 |
Copper May 29
![]() |
5.9585s | +0.2205 | 10/13/25 |
Copper Jul 29
![]() |
5.9905s | +0.2205 | 10/13/25 |
Copper Sep 29
![]() |
6.0205s | +0.2205 | 10/13/25 |
Copper Dec 29
![]() |
6.0685s | +0.2205 | 10/13/25 |
Copper Mar 30
![]() |
6.0995s | +0.2205 | 10/13/25 |
Copper May 30
![]() |
6.1310s | +0.2205 | 10/13/25 |
Copper Jul 30
![]() |
6.1620s | +0.2205 | 10/13/25 |
Copper Sep 30
![]() |
6.1735s | +0.2205 | 10/13/25 |
Copper Dec 30
![]() |
6.2215s | +0.2205 | 10/13/25 |