Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Oct 25 49.370 -0.760 07:38
Silver Nov 25 49.410 -0.833 07:46
Silver Dec 25 49.580 -0.849 07:46
Silver Jan 26 50.700 +0.071 07:10
Silver Feb 26 51.050 +0.244 05:23
Silver Mar 26 50.180 -0.813 07:46
Silver Apr 26 51.184s +3.189 10/13/25
Silver May 26 50.700 -0.659 07:34
Silver Jun 26 51.520s +3.200 10/13/25
Silver Jul 26 51.050 -0.662 07:34
Silver Aug 26 51.873s +3.203 10/13/25
Silver Sep 26 52.005 -0.035 02:28
Silver Oct 26 52.216s +3.191 10/13/25
Silver Nov 26 52.359s +3.196 10/13/25
Silver Dec 26 51.655 -0.826 07:46
Silver Jan 27 52.623s +3.194 10/13/25
Silver Feb 27 52.758s +3.191 10/13/25
Silver Mar 27 52.898s +3.189 10/13/25
Silver Apr 27 53.061s +3.186 10/13/25
Silver May 27 53.208s +3.177 10/13/25
Silver Jun 27 53.353s +3.182 10/13/25
Silver Jul 27 53.519s +3.181 10/13/25
Silver Aug 27 53.669s +3.179 10/13/25
Silver Sep 27 53.839s +3.174 10/13/25
Silver Oct 27 53.990s +3.170 10/13/25
Silver Nov 27 54.191s +3.172 10/13/25
Silver Dec 27 54.590 +0.265 03:00
Silver Jul 28 55.058s +3.250 10/13/25
Silver Dec 28 55.562s +3.300 10/13/25
Silver Jul 29 55.791s +3.300 10/13/25
Silver Dec 29 56.014s +3.300 10/13/25
Silver Jul 30 56.243s +3.300 10/13/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:56:56 CST

 
Visit Our Main Website