Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jun 25
|
36.866s | -0.224 | 06/18/25 |
|
Silver Jul 25
|
36.230 | -0.683 | 09:28 |
|
Silver Aug 25
|
36.380 | -0.698 | 09:25 |
|
Silver Sep 25
|
36.550 | -0.698 | 09:28 |
|
Silver Oct 25
|
36.795 | -0.605 | 09:18 |
|
Silver Nov 25
|
37.557s | -0.231 | 06/18/25 |
|
Silver Dec 25
|
37.010 | -0.688 | 09:27 |
|
Silver Jan 26
|
37.849s | -0.229 | 06/18/25 |
|
Silver Feb 26
|
37.985s | -0.228 | 06/18/25 |
|
Silver Mar 26
|
37.375 | -0.740 | 06:00 |
|
Silver Apr 26
|
38.240s | -0.226 | 06/18/25 |
|
Silver May 26
|
38.384s | -0.224 | 06/18/25 |
|
Silver Jun 26
|
38.543s | -0.224 | 06/18/25 |
|
Silver Jul 26
|
38.644s | -0.224 | 06/18/25 |
|
Silver Aug 26
|
38.771s | -0.224 | 06/18/25 |
|
Silver Sep 26
|
38.901s | -0.224 | 06/18/25 |
|
Silver Oct 26
|
39.012s | -0.224 | 06/18/25 |
|
Silver Nov 26
|
39.132s | -0.224 | 06/18/25 |
|
Silver Dec 26
|
38.810 | -0.454 | 01:54 |
|
Silver Jan 27
|
39.367s | -0.224 | 06/18/25 |
|
Silver Feb 27
|
39.488s | -0.224 | 06/18/25 |
|
Silver Mar 27
|
39.614s | -0.224 | 06/18/25 |
|
Silver Apr 27
|
39.722s | -0.224 | 06/18/25 |
|
Silver May 27
|
39.852s | -0.224 | 06/18/25 |
|
Silver Jun 27
|
39.950s | -0.224 | 06/18/25 |
|
Silver Jul 27
|
40.075s | -0.224 | 06/18/25 |
|
Silver Dec 27
|
40.562s | -0.224 | 06/18/25 |
|
Silver Jul 28
|
41.092s | -0.224 | 06/18/25 |
|
Silver Dec 28
|
41.502s | -0.224 | 06/18/25 |
|
Silver Jul 29
|
41.731s | -0.224 | 06/18/25 |
|
Silver Dec 29
|
41.954s | -0.224 | 06/18/25 |
